Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.53 | 182.50 | 182.53 | 0.13 | 0.07 % | 44,081,957 | 16:17:30 |
| AMD | Advanced Micro Devices | 152.97 | 152.90 | 152.97 | -1.46 | -0.95 % | 28,620,875 | 16:19:14 |
| AMZN | Amazon.com | 187.72 | 187.71 | 187.72 | -1.04 | -0.55 % | 25,800,807 | 16:19:17 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,493 | 16:07:21 |
| BA | Boeing | 180.11 | 0.00 | 0.00 | 3.40 | 1.92 % | 4,890,220 | 16:19:12 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | -0.63 | -0.79 % | 11,245,776 | 16:14:00 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.15 | -0.40 % | 32,775,291 | 16:11:27 |
| COIN | Coinbase Global | 208.55 | 208.68 | 209.29 | -5.79 | -2.70 % | 4,568,417 | 16:19:00 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,031,868 | 16:14:45 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.13 | -0.12 % | 15,135,978 | 16:15:57 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,146 | 16:13:59 |
| GOOGL | Alphabet | 169.0111 | 169.04 | 169.13 | -2.24 | -1.31 % | 18,431,278 | 16:18:00 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,001,553 | 16:17:24 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,980 | 16:15:35 |
| IBM | International Business M... | 169.89 | 0.00 | 0.00 | 1.51 | 0.90 % | 3,493,105 | 16:19:13 |
| INTC | Intel | 30.01 | 30.00 | 30.01 | -0.67 | -2.18 % | 61,462,220 | 16:17:18 |
| IWM | iShares Russell 2000 | 203.70 | 0.00 | 0.00 | -1.27 | -0.62 % | 18,116,006 | 16:17:34 |
| JNJ | Johnson and Johnson | 148.92 | 0.00 | 0.00 | 0.20 | 0.13 % | 7,122,373 | 16:13:46 |
| JPM | JP Morgan Chase | 195.59 | 0.00 | 0.00 | 3.84 | 2.00 % | 9,220,766 | 16:13:59 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.11 | 0.18 % | 10,438,296 | 16:13:59 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,250 | 16:03:03 |
| META | Meta Platforms | 471.60 | 471.51 | 471.60 | 3.36 | 0.72 % | 11,651,594 | 16:18:21 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,887 | 15:15:22 |
| MSFT | Microsoft | 409.75 | 409.75 | 409.82 | 0.41 | 0.10 % | 11,023,354 | 16:17:14 |
| MU | Micron Technology | 118.8973 | 118.89 | 119.05 | -0.3127 | -0.26 % | 10,851,784 | 16:15:33 |
| NKE | Nike | 93.56 | 0.00 | 0.00 | -0.22 | -0.23 % | 4,532,855 | 15:49:43 |
| ORCL | Oracle | 117.07 | 0.00 | 0.00 | -0.86 | -0.73 % | 4,109,429 | 16:05:59 |
| PYPL | PayPal | 63.80 | 63.73 | 63.80 | -2.12 | -3.22 % | 11,167,136 | 16:15:34 |
| QCOM | QUALCOMM | 180.55 | 179.80 | 180.45 | 0.40 | 0.22 % | 5,877,987 | 16:15:14 |
| QQQ | Invesco QQQ Trust Series 1 | 439.50 | 439.36 | 439.50 | -0.82 | -0.19 % | 24,833,804 | 16:19:02 |
| SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | -0.32 | -0.79 % | 53,466,685 | 16:19:23 |
| SPY | SPDR S&P 500 | 517.00 | 0.00 | 0.00 | -0.14 | -0.03 % | 41,887,513 | 16:19:25 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,225 | 16:14:23 |
| TSLA | Tesla | 174.05 | 174.00 | 174.05 | -3.76 | -2.11 % | 79,790,702 | 16:19:22 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,023,694 | 16:07:39 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.12 | 0.31 % | 10,185,730 | 16:17:21 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,178,585 | 16:14:58 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -0.25 | -0.22 % | 18,477,135 | 16:13:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
